Emmerson PLC (EML.L)

GBp 2.0

(-13.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.42 2.5 2.4 2.4 662.49 Thousand
19 Feb, 2024 2.4 2.5 2.4 2.4 336.5 Thousand
16 Feb, 2024 2.42 2.46 2.4 2.45 476.91 Thousand
15 Feb, 2024 2.42 2.46 2.35 2.45 706.61 Thousand
14 Feb, 2024 2.49 2.5 2.4 2.45 1.05 Million
13 Feb, 2024 2.4 2.5 2.4 2.45 637.71 Thousand
12 Feb, 2024 2.62 2.8 2.41 2.45 1.72 Million
09 Feb, 2024 2.98 3.16 2.6 2.75 3.57 Million
08 Feb, 2024 3.08 3.2 2.9 3.05 3.6 Million
07 Feb, 2024 2.92 3.5 2.8 3.0 8.98 Million