Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.3 | 1.35 | 1.26 | 1.3 | 676.83 Thousand |
| 12 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 33.18 Thousand |
| 11 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 31.63 Thousand |
| 10 Sep, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 288.88 Thousand |
| 09 Sep, 2024 | 1.4 | 1.5 | 1.23 | 1.3 | 408.05 Thousand |
| 06 Sep, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 479.93 Thousand |
| 05 Sep, 2024 | 1.4 | 1.42 | 1.3 | 1.4 | 133.45 Thousand |
| 04 Sep, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 201.8 Thousand |
| 03 Sep, 2024 | 1.45 | 1.5 | 1.3 | 1.4 | 609.7 Thousand |
| 02 Sep, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 285.82 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH