Emmerson PLC (EML.L)

GBp 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.35 1.4 1.35 1.35 95.81 Thousand
04 Dec, 2023 1.43 1.44 1.38 1.38 1.22 Million
01 Dec, 2023 1.43 1.45 1.43 1.43 574.14 Thousand
30 Nov, 2023 1.43 1.44 1.4 1.43 187.52 Thousand
29 Nov, 2023 1.45 1.47 1.4 1.43 456.17 Thousand
28 Nov, 2023 1.45 1.47 1.35 1.45 1.82 Million
27 Nov, 2023 1.55 1.6 1.43 1.5 683.57 Thousand
24 Nov, 2023 1.55 1.6 1.5 1.55 353.91 Thousand
23 Nov, 2023 1.55 1.6 1.5 1.55 67.2 Thousand
22 Nov, 2023 1.55 1.57 1.56 1.55 167.99 Thousand