Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.6 | 1.7 | 1.53 | 1.6 | 255.82 Thousand |
| 03 Jul, 2024 | 1.6 | 1.66 | 1.5 | 1.6 | 815.75 Thousand |
| 02 Jul, 2024 | 1.6 | 1.66 | 1.51 | 1.62 | 880.3 Thousand |
| 01 Jul, 2024 | 1.65 | 1.7 | 1.54 | 1.6 | 528.48 Thousand |
| 28 Jun, 2024 | 1.65 | 1.66 | 1.61 | 1.65 | 207.4 Thousand |
| 27 Jun, 2024 | 1.65 | 1.7 | 1.61 | 1.65 | 164.61 Thousand |
| 26 Jun, 2024 | 1.75 | 1.76 | 1.56 | 1.65 | 1.07 Million |
| 25 Jun, 2024 | 1.75 | 1.8 | 1.64 | 1.75 | 878.8 Thousand |
| 24 Jun, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 183.2 Thousand |
| 21 Jun, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 167.05 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH