Emmerson PLC (EML.L)
GBp 1.48
(2.07%)
GBp 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.8 | 1.9 | 1.73 | 1.8 | 343.62 Thousand |
| 23 Oct, 2023 | 1.8 | 1.84 | 1.7 | 1.8 | 1.12 Million |
| 20 Oct, 2023 | 1.8 | 1.88 | 1.73 | 1.8 | 270.77 Thousand |
| 19 Oct, 2023 | 1.8 | 1.88 | 1.82 | 1.84 | 85.2 Thousand |
| 18 Oct, 2023 | 1.95 | 2.0 | 1.73 | 1.84 | 580.19 Thousand |
| 17 Oct, 2023 | 1.8 | 1.99 | 1.7 | 1.95 | 1.75 Million |
| 16 Oct, 2023 | 1.8 | 1.87 | 1.71 | 1.71 | 261.36 Thousand |
| 13 Oct, 2023 | 1.8 | 1.87 | 1.87 | 1.8 | 121.7 Thousand |
| 12 Oct, 2023 | 1.9 | 1.9 | 1.7 | 1.8 | 597.89 Thousand |
| 11 Oct, 2023 | 1.9 | 1.95 | 1.8 | 1.9 | 8590.00 |
PRAXIS
MMND
ONCOZ
MIRZAINT
0R23
CPOF