Emmerson PLC (EML)
GBX 1.95
(-1.27%)
GBX 1.95
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.01 | 2.01 | 1.9 | 1.9 | 81.51 Thousand |
| 05 Jun, 2024 | 2.05 | 2.05 | 1.92 | 2.05 | 21.36 Thousand |
| 04 Jun, 2024 | 2.05 | 2.2 | 1.92 | 2.05 | 389.43 Thousand |
| 03 Jun, 2024 | 1.95 | 2.17 | 1.9 | 2.05 | 1.44 Million |
| 31 May, 2024 | 1.95 | 2.0 | 1.93 | 1.95 | 563.32 Thousand |
| 30 May, 2024 | 1.9 | 2.0 | 1.88 | 1.95 | 1.61 Million |
| 29 May, 2024 | 1.9 | 1.97 | 1.83 | 1.9 | 107.29 Thousand |
| 28 May, 2024 | 2.0 | 2.05 | 1.81 | 1.9 | 2.93 Million |
| 24 May, 2024 | 2.0 | 2.1 | 1.99 | 2.0 | 727.17 Thousand |
| 23 May, 2024 | 2.05 | 2.1 | 1.95 | 2.0 | 384.63 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH