Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2.4 2.5 2.2 2.3 926 Thousand
07 May, 2024 2.45 2.5 2.3 2.4 637.96 Thousand
03 May, 2024 2.45 2.52 2.35 2.45 1.1 Million
02 May, 2024 2.45 2.55 2.45 2.45 3924.00
01 May, 2024 2.42 2.6 2.42 2.45 573.3 Thousand
30 Apr, 2024 2.4 2.5 2.4 2.4 538.32 Thousand
29 Apr, 2024 2.35 2.4 2.3 2.35 906.71 Thousand
26 Apr, 2024 2.4 2.41 2.3 2.35 253.76 Thousand
25 Apr, 2024 2.6 2.6 2.3 2.4 2.94 Million
24 Apr, 2024 2.6 2.7 2.5 2.6 733.11 Thousand