Emmerson PLC (EML)

GBX 1.95

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.6 2.69 2.57 2.6 478.64 Thousand
22 Apr, 2024 2.55 2.7 2.4 2.6 1.31 Million
19 Apr, 2024 2.55 2.7 2.42 2.55 672.43 Thousand
18 Apr, 2024 2.25 2.65 2.2 2.55 3.04 Million
17 Apr, 2024 2.0 2.3 1.9 2.25 2.1 Million
16 Apr, 2024 2.0 2.04 1.95 2.0 526.19 Thousand
15 Apr, 2024 2.0 2.02 1.91 2.0 530.4 Thousand
12 Apr, 2024 2.1 2.2 1.9 1.9 1.43 Million
11 Apr, 2024 2.05 2.2 1.9 2.1 2.71 Million
10 Apr, 2024 2.05 2.19 1.93 2.05 1.05 Million