Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 532.0 532.0 532.0 532.0 -
18 May, 1987 527.0 527.0 527.0 527.0 -
14 May, 1987 529.0 529.0 529.0 529.0 -
13 May, 1987 531.0 531.0 531.0 531.0 -
12 May, 1987 508.0 508.0 508.0 508.0 -
11 May, 1987 507.0 507.0 507.0 507.0 -
08 May, 1987 505.0 505.0 505.0 505.0 -
07 May, 1987 507.0 507.0 507.0 507.0 -
06 May, 1987 511.0 511.0 511.0 511.0 -
05 May, 1987 506.0 506.0 506.0 506.0 -