Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 589.0 589.0 589.0 589.0 -
19 Jun, 1987 590.0 590.0 590.0 590.0 -
18 Jun, 1987 589.0 589.0 589.0 589.0 -
17 Jun, 1987 585.0 585.0 585.0 585.0 -
16 Jun, 1987 580.0 580.0 580.0 580.0 -
15 Jun, 1987 569.0 569.0 569.0 569.0 -
11 Jun, 1987 565.0 565.0 565.0 565.0 -
10 Jun, 1987 561.0 561.0 561.0 561.0 -
09 Jun, 1987 563.0 563.0 563.0 563.0 -
08 Jun, 1987 553.0 553.0 553.0 553.0 -