Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 505.0 505.0 505.0 505.0 -
30 Apr, 1987 493.0 493.0 493.0 493.0 -
28 Apr, 1987 492.0 492.0 492.0 492.0 -
27 Apr, 1987 490.0 490.0 490.0 490.0 -
24 Apr, 1987 488.0 488.0 488.0 488.0 -
21 Apr, 1987 485.0 485.0 485.0 485.0 -
16 Apr, 1987 490.0 490.0 490.0 490.0 -
15 Apr, 1987 488.0 488.0 488.0 488.0 -
14 Apr, 1987 484.0 484.0 484.0 484.0 -
13 Apr, 1987 485.0 485.0 485.0 485.0 -