EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 129.0 129.0 129.0 129.0 -
14 Jan, 2022 129.0 132.0 129.0 129.0 19.16 Thousand
13 Jan, 2022 129.0 132.0 126.0 129.0 7951.00
12 Jan, 2022 129.0 129.0 129.0 129.0 4000.00
11 Jan, 2022 129.0 132.0 126.0 129.0 14.92 Thousand
10 Jan, 2022 132.0 132.0 132.0 132.0 1000.00
07 Jan, 2022 129.0 129.0 126.0 129.0 3000.00
06 Jan, 2022 129.0 129.0 129.0 129.0 -
05 Jan, 2022 129.0 129.0 129.0 129.0 -
04 Jan, 2022 129.0 132.0 126.0 129.0 6234.00