EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 129.0 129.0 129.0 129.0 -
14 Dec, 2021 129.0 129.0 127.0 129.0 2860.00
13 Dec, 2021 129.0 132.0 129.0 129.0 555.00
10 Dec, 2021 129.0 129.0 129.0 129.0 -
09 Dec, 2021 129.0 129.0 129.0 129.0 -
08 Dec, 2021 129.0 132.0 129.0 129.0 14.74 Thousand
07 Dec, 2021 129.0 129.0 129.0 129.0 9365.00
06 Dec, 2021 129.0 132.0 129.0 129.0 5036.00
03 Dec, 2021 128.5 128.5 128.5 128.5 -
02 Dec, 2021 128.5 130.0 126.0 128.5 946.00