EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 128.5 128.5 128.0 128.5 100 Thousand
30 Nov, 2021 128.5 128.5 128.0 128.5 155 Thousand
29 Nov, 2021 128.5 128.5 128.5 128.5 -
26 Nov, 2021 128.5 132.0 126.0 128.5 6009.00
25 Nov, 2021 128.5 128.5 128.5 128.5 -
24 Nov, 2021 128.5 128.5 128.5 128.5 -
23 Nov, 2021 128.5 132.0 126.5 128.5 8139.00
22 Nov, 2021 128.5 132.0 128.5 128.5 21.7 Thousand
19 Nov, 2021 128.5 128.5 128.5 128.5 -
18 Nov, 2021 128.5 128.5 128.5 128.5 -