EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 129.0 129.0 129.0 129.0 -
30 Dec, 2021 129.0 129.0 129.0 129.0 -
29 Dec, 2021 129.0 132.0 129.0 129.0 1122.00
24 Dec, 2021 129.0 129.0 129.0 129.0 -
23 Dec, 2021 129.0 132.0 129.0 129.0 320.00
22 Dec, 2021 129.0 132.0 129.0 129.0 80.76 Thousand
21 Dec, 2021 129.0 129.5 129.0 129.0 74.63 Thousand
20 Dec, 2021 129.0 129.0 129.0 129.0 -
17 Dec, 2021 129.0 129.0 126.0 129.0 8746.00
16 Dec, 2021 129.0 129.0 129.0 129.0 -