EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 130.0 | 132.0 | 130.0 | 130.0 | 11.94 Thousand |
| 28 Jan, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 Jan, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 26 Jan, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 25 Jan, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 24 Jan, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Jan, 2022 | 130.0 | 132.0 | 129.0 | 130.0 | 80.95 Thousand |
| 20 Jan, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Jan, 2022 | 130.0 | 134.0 | 130.0 | 130.0 | 160.00 |
| 18 Jan, 2022 | 129.0 | 130.98 | 129.0 | 129.0 | 160.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY