EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 25 Feb, 2022 | 128.0 | 130.0 | 128.0 | 128.0 | 384.00 |
| 24 Feb, 2022 | 128.0 | 128.0 | 124.0 | 128.0 | 3000.00 |
| 23 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 22 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 21 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 18 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 17 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 16 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 15 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY