EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 123.0 123.0 123.0 123.0 -
25 Mar, 2022 123.0 123.0 123.0 123.0 -
24 Mar, 2022 123.0 123.0 120.2 123.0 384.00
23 Mar, 2022 123.0 123.0 120.2 123.0 3000.00
22 Mar, 2022 123.0 123.13 122.5 123.0 125 Thousand
21 Mar, 2022 123.0 123.13 123.0 123.0 55.54 Thousand
18 Mar, 2022 123.0 123.13 123.0 123.0 2026.00
17 Mar, 2022 123.0 123.0 123.0 123.0 -
16 Mar, 2022 123.0 123.13 123.0 123.0 2026.00
15 Mar, 2022 123.0 123.0 123.0 123.0 -