EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 124.0 127.1 124.0 124.0 10.73 Thousand
26 Apr, 2022 124.0 124.0 124.0 124.0 -
25 Apr, 2022 124.0 124.0 124.0 124.0 -
22 Apr, 2022 124.0 127.12 124.0 124.0 11.78 Thousand
21 Apr, 2022 124.0 127.12 124.0 124.0 35.56 Thousand
20 Apr, 2022 124.0 127.12 124.0 124.0 102.5 Thousand
19 Apr, 2022 123.5 127.0 123.5 123.5 18.24 Thousand
14 Apr, 2022 122.5 124.12 122.5 122.5 5800.00
13 Apr, 2022 122.5 124.12 122.5 122.5 500.00
12 Apr, 2022 122.5 122.5 122.5 122.5 -