EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 124.0 | 124.0 | 120.0 | 124.0 | 13.99 Thousand |
| 11 May, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 10 May, 2022 | 124.0 | 124.0 | 122.0 | 124.0 | 3000.00 |
| 09 May, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 May, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 May, 2022 | 124.0 | 125.0 | 124.0 | 124.0 | 1200.00 |
| 04 May, 2022 | 124.0 | 127.1 | 124.0 | 124.0 | 280.00 |
| 03 May, 2022 | 124.0 | 127.1 | 124.0 | 124.0 | 2121.00 |
| 29 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 28 Apr, 2022 | 124.0 | 124.0 | 124.0 | 124.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY