EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 122.5 | 122.5 | 121.0 | 122.5 | 1000.00 |
| 08 Apr, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 07 Apr, 2022 | 123.0 | 123.0 | 120.0 | 123.0 | 14 Thousand |
| 06 Apr, 2022 | 123.0 | 123.0 | 121.0 | 123.0 | 2398.00 |
| 05 Apr, 2022 | 123.0 | 125.12 | 123.0 | 123.0 | 799.00 |
| 04 Apr, 2022 | 123.0 | 125.0 | 123.0 | 123.0 | 800.00 |
| 01 Apr, 2022 | 123.0 | 125.12 | 123.0 | 123.0 | 450.79 Thousand |
| 31 Mar, 2022 | 123.0 | 125.0 | 123.0 | 123.0 | 102.6 Thousand |
| 30 Mar, 2022 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 29 Mar, 2022 | 123.0 | 123.0 | 123.0 | 123.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY