EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 123.0 | 123.0 | 120.5 | 123.0 | 195 Thousand |
| 11 Mar, 2022 | 123.0 | 123.13 | 123.0 | 123.0 | 461.00 |
| 10 Mar, 2022 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 09 Mar, 2022 | 123.0 | 125.0 | 120.0 | 123.0 | 38.88 Thousand |
| 08 Mar, 2022 | 123.0 | 123.0 | 122.0 | 123.0 | 1500.00 |
| 07 Mar, 2022 | 128.0 | 130.0 | 124.0 | 126.0 | 5375.00 |
| 04 Mar, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 03 Mar, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 02 Mar, 2022 | 128.0 | 130.0 | 128.0 | 128.0 | 57.00 |
| 01 Mar, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY