EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 11 Feb, 2022 | 128.0 | 128.0 | 125.5 | 128.0 | 35 Thousand |
| 10 Feb, 2022 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 09 Feb, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 08 Feb, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 07 Feb, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | 4500.00 |
| 04 Feb, 2022 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 03 Feb, 2022 | 131.0 | 135.0 | 125.0 | 131.0 | 25.03 Thousand |
| 02 Feb, 2022 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 01 Feb, 2022 | 130.0 | 134.0 | 128.0 | 131.0 | 23.44 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY