EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 122.0 | 124.0 | 122.0 | 122.0 | 518.00 |
| 10 Jun, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 09 Jun, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 08 Jun, 2022 | 122.0 | 124.0 | 122.0 | 122.0 | 2008.00 |
| 07 Jun, 2022 | 122.0 | 124.0 | 122.0 | 122.0 | 1000.00 |
| 06 Jun, 2022 | 122.0 | 124.0 | 122.0 | 122.0 | 158.44 Thousand |
| 01 Jun, 2022 | 122.0 | 124.0 | 122.0 | 122.0 | 4463.00 |
| 31 May, 2022 | 122.0 | 124.0 | 122.0 | 122.0 | 14.82 Thousand |
| 30 May, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 27 May, 2022 | 122.0 | 124.0 | 122.0 | 122.0 | 1500.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY