EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 24 Jun, 2022 | 121.5 | 121.5 | 119.5 | 121.5 | 1.13 Million |
| 23 Jun, 2022 | 121.5 | 121.5 | 119.0 | 121.5 | 12 Thousand |
| 22 Jun, 2022 | 121.5 | 124.0 | 119.0 | 119.0 | 422.00 |
| 21 Jun, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 20 Jun, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 17 Jun, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 16 Jun, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 15 Jun, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 14 Jun, 2022 | 122.0 | 122.0 | 122.0 | 122.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY