EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 120.0 | 122.5 | 120.0 | 120.0 | 10.59 Thousand |
| 22 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jul, 2022 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Jul, 2022 | 120.0 | 122.5 | 120.0 | 120.0 | 2040.00 |
| 15 Jul, 2022 | 120.5 | 121.0 | 120.0 | 120.0 | 13.3 Thousand |
| 14 Jul, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | 1700.00 |
| 13 Jul, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 12 Jul, 2022 | 121.0 | 121.0 | 121.0 | 121.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY