EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 118.0 122.0 118.0 118.0 1.00
19 Aug, 2022 118.0 120.0 118.0 118.0 140.31 Thousand
18 Aug, 2022 118.0 118.0 115.0 118.0 7724.00
17 Aug, 2022 118.0 121.5 118.0 118.0 30 Thousand
16 Aug, 2022 118.0 120.0 118.0 118.0 1250.00
15 Aug, 2022 118.0 122.0 118.0 118.0 67.82 Thousand
12 Aug, 2022 120.0 122.0 120.0 120.0 39.5 Thousand
11 Aug, 2022 118.0 120.0 118.0 118.0 194.00
10 Aug, 2022 118.0 122.0 118.0 118.0 5.00
09 Aug, 2022 118.0 121.5 114.0 118.0 12.03 Thousand