EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 20 Sep, 2022 | 118.0 | 120.0 | 118.0 | 118.0 | 1000.00 |
| 16 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 14 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 13 Sep, 2022 | 118.0 | 120.0 | 118.0 | 118.0 | 2212.00 |
| 12 Sep, 2022 | 118.0 | 122.0 | 118.0 | 118.0 | 20.5 Thousand |
| 09 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 07 Sep, 2022 | 118.0 | 120.0 | 118.0 | 118.0 | 982.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY