EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 04 Oct, 2022 | 118.0 | 119.9 | 114.1 | 118.0 | 1 Million |
| 03 Oct, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 30 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 29 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 28 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 27 Sep, 2022 | 118.0 | 120.0 | 118.0 | 118.0 | 800.00 |
| 26 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 23 Sep, 2022 | 118.0 | 121.0 | 118.0 | 118.0 | 12.4 Thousand |
| 22 Sep, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY