EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 125.0 126.8 125.0 125.0 1372.00
01 Nov, 2022 125.0 126.95 125.0 125.0 140.00
31 Oct, 2022 125.0 127.13 125.0 125.0 1957.00
28 Oct, 2022 125.0 125.0 125.0 125.0 -
27 Oct, 2022 125.0 125.0 125.0 125.0 -
26 Oct, 2022 125.0 125.0 125.0 125.0 -
25 Oct, 2022 122.0 126.0 122.0 123.5 30.79 Thousand
24 Oct, 2022 120.0 121.5 120.0 121.5 186.2 Thousand
21 Oct, 2022 118.0 121.0 118.0 118.0 30.46 Thousand
20 Oct, 2022 118.0 118.0 118.0 118.0 -