EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 133.0 136.0 133.0 133.0 454.25 Thousand
29 Nov, 2022 133.0 133.0 131.01 133.0 1419.00
28 Nov, 2022 133.0 136.0 133.0 133.0 30.05 Thousand
25 Nov, 2022 133.0 136.0 131.0 133.0 6257.00
24 Nov, 2022 133.0 136.0 133.0 133.0 4177.00
23 Nov, 2022 133.0 136.0 133.0 133.0 4.00
22 Nov, 2022 133.0 136.0 133.0 133.0 3681.00
21 Nov, 2022 133.0 135.64 133.0 133.0 729.00
18 Nov, 2022 133.0 136.0 130.5 133.0 42.79 Thousand
17 Nov, 2022 133.0 136.0 133.0 133.0 14.64 Thousand