EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 132.0 132.0 132.0 132.0 1720.00
29 Dec, 2022 132.0 136.0 132.0 132.0 4549.00
28 Dec, 2022 132.0 136.0 132.0 132.0 5.00
23 Dec, 2022 132.0 132.0 132.0 132.0 -
22 Dec, 2022 132.0 133.4 132.0 132.0 13.36 Thousand
21 Dec, 2022 133.0 134.0 120.0 132.0 2650.00
20 Dec, 2022 133.0 133.0 133.0 133.0 -
19 Dec, 2022 133.0 133.0 133.0 133.0 -
16 Dec, 2022 133.0 133.0 133.0 133.0 -
15 Dec, 2022 133.0 136.0 130.0 133.0 50 Thousand