EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 132.0 132.0 128.0 132.0 37.00
13 Jan, 2023 132.0 132.0 132.0 132.0 227.00
12 Jan, 2023 132.0 132.0 132.0 132.0 -
11 Jan, 2023 132.0 132.0 132.0 132.0 -
10 Jan, 2023 132.0 132.0 131.9 132.0 7572.00
09 Jan, 2023 132.0 136.0 132.0 132.0 1.00
06 Jan, 2023 132.0 136.0 129.0 132.0 4634.00
05 Jan, 2023 132.0 136.0 130.0 132.0 15.67 Thousand
04 Jan, 2023 132.0 136.0 131.9 132.0 1514.00
03 Jan, 2023 132.0 136.0 128.0 132.0 8302.00