EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 131.0 131.0 130.95 131.0 5663.00
27 Jan, 2023 131.0 131.0 130.0 131.0 65.06 Thousand
26 Jan, 2023 131.0 131.0 128.0 131.0 3046.00
25 Jan, 2023 131.0 131.0 131.0 131.0 -
24 Jan, 2023 132.0 134.0 130.0 131.0 76.59 Thousand
23 Jan, 2023 132.0 136.0 132.0 132.0 3017.00
20 Jan, 2023 132.0 132.0 132.0 132.0 1890.00
19 Jan, 2023 132.0 136.0 132.0 132.0 1.00
18 Jan, 2023 132.0 136.0 128.0 132.0 4.00
17 Jan, 2023 132.0 136.0 132.0 132.0 2.00