EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 131.0 | 131.0 | 131.0 | 131.0 | 2000.00 |
| 10 Feb, 2023 | 131.0 | 134.0 | 131.0 | 131.0 | 1850.00 |
| 09 Feb, 2023 | 131.0 | 131.8 | 130.0 | 131.0 | 13.78 Thousand |
| 08 Feb, 2023 | 131.0 | 134.0 | 131.0 | 131.0 | 1.00 |
| 07 Feb, 2023 | 131.0 | 134.0 | 131.0 | 131.0 | 943.00 |
| 06 Feb, 2023 | 131.0 | 134.0 | 131.0 | 131.0 | 1369.00 |
| 03 Feb, 2023 | 131.0 | 134.0 | 128.0 | 131.0 | 9468.00 |
| 02 Feb, 2023 | 131.0 | 131.8 | 130.0 | 131.0 | 82.5 Thousand |
| 01 Feb, 2023 | 131.0 | 132.0 | 131.0 | 131.0 | 722.00 |
| 31 Jan, 2023 | 131.0 | 131.0 | 130.95 | 131.0 | 1000.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY