EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 124.0 | 128.0 | 118.0 | 119.0 | 20.26 Thousand |
| 10 Mar, 2023 | 126.0 | 128.0 | 122.0 | 124.0 | 12.9 Thousand |
| 09 Mar, 2023 | 129.0 | 132.0 | 118.0 | 126.0 | 11.53 Thousand |
| 08 Mar, 2023 | 129.0 | 132.0 | 129.0 | 129.0 | 3.00 |
| 07 Mar, 2023 | 129.0 | 132.0 | 129.0 | 129.0 | 452.00 |
| 06 Mar, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | 1875.00 |
| 03 Mar, 2023 | 129.0 | 132.0 | 129.0 | 129.0 | 2911.00 |
| 02 Mar, 2023 | 131.0 | 132.0 | 129.0 | 129.0 | 11.41 Thousand |
| 01 Mar, 2023 | 131.0 | 134.0 | 128.0 | 131.0 | 6022.00 |
| 28 Feb, 2023 | 131.0 | 134.0 | 128.0 | 131.0 | 1025.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY