EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 120.5 124.0 120.5 120.5 2500.00
11 Apr, 2023 120.5 126.0 120.5 120.5 789.00
06 Apr, 2023 119.0 124.0 119.0 119.0 2800.00
05 Apr, 2023 114.0 119.0 112.0 119.0 4226.00
04 Apr, 2023 115.0 120.0 112.0 114.0 18.97 Thousand
03 Apr, 2023 117.0 122.0 114.0 115.0 58.66 Thousand
31 Mar, 2023 117.0 124.0 117.0 117.0 118.00
30 Mar, 2023 117.0 117.0 116.0 117.0 66.71 Thousand
29 Mar, 2023 110.0 120.0 110.0 118.0 23.5 Thousand
28 Mar, 2023 107.5 107.5 107.5 107.5 -