EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 106.0 107.0 106.0 106.0 1645.00
24 Mar, 2023 108.5 112.0 101.0 106.0 10.02 Thousand
23 Mar, 2023 107.0 109.0 106.0 108.5 11.41 Thousand
22 Mar, 2023 107.0 107.0 107.0 107.0 -
21 Mar, 2023 105.0 107.0 104.0 107.0 11 Thousand
20 Mar, 2023 110.0 115.0 98.0 105.0 8206.00
17 Mar, 2023 114.0 115.0 105.0 110.0 7434.00
16 Mar, 2023 117.0 120.0 112.0 114.0 8304.00
15 Mar, 2023 120.0 120.0 115.0 115.0 9975.00
14 Mar, 2023 120.5 122.0 117.5 118.5 3636.00