EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 120.5 120.5 115.0 120.5 15.00
25 Apr, 2023 120.5 123.0 120.5 120.5 7300.00
24 Apr, 2023 120.5 126.0 120.5 120.5 2.00
21 Apr, 2023 120.5 120.5 120.5 120.5 -
20 Apr, 2023 120.5 120.5 120.5 120.5 -
19 Apr, 2023 120.5 120.5 115.0 120.5 26.04 Thousand
18 Apr, 2023 120.5 126.0 120.5 120.5 10.11 Thousand
17 Apr, 2023 120.5 122.0 115.0 120.5 10.24 Thousand
14 Apr, 2023 120.5 120.5 116.0 120.5 5831.00
13 Apr, 2023 120.5 126.0 120.5 120.5 5.00