EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 110.5 | 115.0 | 110.5 | 110.5 | 467.00 |
| 11 May, 2023 | 110.5 | 117.0 | 110.5 | 110.5 | 4.00 |
| 10 May, 2023 | 111.0 | 117.0 | 110.5 | 110.5 | 1.00 |
| 09 May, 2023 | 111.0 | 117.0 | 111.0 | 111.0 | 874.00 |
| 05 May, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 04 May, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 03 May, 2023 | 116.5 | 122.0 | 115.0 | 115.0 | 40.49 Thousand |
| 02 May, 2023 | 120.5 | 123.0 | 115.0 | 116.5 | 907.00 |
| 28 Apr, 2023 | 120.5 | 124.9 | 120.5 | 120.5 | 5550.00 |
| 27 Apr, 2023 | 120.5 | 124.9 | 120.5 | 120.5 | 13 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY