EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 110.5 | 113.9 | 106.03 | 110.5 | 7870.00 |
| 09 Jun, 2023 | 110.5 | 117.0 | 106.0 | 110.5 | 6463.00 |
| 08 Jun, 2023 | 110.5 | 117.0 | 110.5 | 110.5 | 4.00 |
| 07 Jun, 2023 | 110.5 | 113.9 | 110.5 | 110.5 | 6803.00 |
| 06 Jun, 2023 | 110.5 | 117.0 | 110.5 | 110.5 | 16.00 |
| 05 Jun, 2023 | 110.5 | 117.0 | 110.5 | 110.5 | 5.00 |
| 02 Jun, 2023 | 110.5 | 113.33 | 110.5 | 110.5 | 1533.00 |
| 01 Jun, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 31 May, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 30 May, 2023 | 110.5 | 117.0 | 110.5 | 110.5 | 8383.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY