EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 109.5 109.5 109.5 109.5 -
23 Jun, 2023 109.5 109.5 109.5 109.5 -
22 Jun, 2023 109.5 112.9 109.5 109.5 132.00
21 Jun, 2023 109.5 109.5 109.5 109.5 -
20 Jun, 2023 109.5 109.5 109.5 109.5 -
19 Jun, 2023 110.5 113.9 110.5 110.5 1075.00
16 Jun, 2023 110.5 113.9 110.5 110.5 5572.00
15 Jun, 2023 110.5 110.5 110.5 110.5 -
14 Jun, 2023 110.5 113.9 110.5 110.5 1075.00
13 Jun, 2023 110.5 117.0 104.0 110.5 2465.00