EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 108.5 | 111.25 | 108.5 | 108.5 | 7550.00 |
| 07 Jul, 2023 | 108.5 | 111.0 | 108.5 | 108.5 | 1781.00 |
| 06 Jul, 2023 | 113.0 | 113.0 | 108.5 | 108.5 | 4674.00 |
| 05 Jul, 2023 | 108.5 | 112.0 | 108.5 | 108.5 | 4464.00 |
| 04 Jul, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 03 Jul, 2023 | 108.5 | 111.0 | 106.0 | 108.5 | 6776.00 |
| 30 Jun, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 29 Jun, 2023 | 109.5 | 113.0 | 104.0 | 108.5 | 1513.00 |
| 28 Jun, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | - |
| 27 Jun, 2023 | 112.0 | 115.0 | 109.5 | 109.5 | 2.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY