EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 108.0 110.22 108.0 108.0 22.59 Thousand
21 Jul, 2023 104.0 104.0 104.0 104.0 468.00
20 Jul, 2023 107.0 107.0 106.0 107.0 25 Thousand
19 Jul, 2023 107.0 107.0 107.0 107.0 -
18 Jul, 2023 107.0 109.0 107.0 107.0 1000.00
17 Jul, 2023 107.0 107.0 104.5 106.0 113.46 Thousand
14 Jul, 2023 108.5 113.0 104.0 108.5 54.00
13 Jul, 2023 108.5 108.5 108.5 108.5 -
12 Jul, 2023 108.5 108.5 108.5 108.5 -
11 Jul, 2023 108.5 108.5 108.5 108.5 -