EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Aug, 2023 | 107.0 | 110.0 | 104.0 | 107.0 | 37.00 |
| 17 Aug, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Aug, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Aug, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Aug, 2023 | 108.0 | 108.0 | 107.0 | 107.0 | 4631.00 |
| 11 Aug, 2023 | 105.5 | 108.0 | 105.5 | 105.5 | 2705.00 |
| 10 Aug, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 09 Aug, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 08 Aug, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY