EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 18 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Sep, 2023 | 107.0 | 107.0 | 104.0 | 107.0 | 20.02 Thousand |
| 14 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Sep, 2023 | 107.0 | 110.0 | 107.0 | 107.0 | 1160.00 |
| 11 Sep, 2023 | 107.0 | 110.0 | 107.0 | 107.0 | 3800.00 |
| 08 Sep, 2023 | 109.0 | 109.0 | 107.0 | 107.0 | 917.00 |
| 07 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 06 Sep, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY