EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 16 Oct, 2023 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 13 Oct, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 12 Oct, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 11 Oct, 2023 | 110.5 | 112.0 | 107.0 | 110.5 | 2651.00 |
| 10 Oct, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 09 Oct, 2023 | 110.0 | 116.0 | 110.0 | 110.0 | 1.00 |
| 06 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Oct, 2023 | 110.0 | 114.0 | 110.0 | 110.0 | 48.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY