EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 109.0 109.0 106.0 106.0 971.00
13 Nov, 2023 109.0 109.0 109.0 109.0 -
10 Nov, 2023 109.0 109.0 109.0 109.0 -
09 Nov, 2023 109.0 109.0 109.0 109.0 -
08 Nov, 2023 109.0 109.0 109.0 109.0 -
07 Nov, 2023 109.0 109.0 104.0 109.0 3100.00
06 Nov, 2023 109.0 109.0 109.0 109.0 -
03 Nov, 2023 109.0 109.0 109.0 109.0 -
02 Nov, 2023 108.0 108.0 101.0 106.0 1504.00
01 Nov, 2023 111.0 111.0 111.0 111.0 -