EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 103.0 105.0 98.0 100.5 35.36 Thousand
27 Nov, 2023 103.0 103.5 98.5 103.0 7869.00
24 Nov, 2023 104.0 104.0 98.0 98.0 28.2 Thousand
23 Nov, 2023 105.0 105.0 100.0 105.0 12.27 Thousand
22 Nov, 2023 105.0 105.0 102.0 105.0 12.4 Thousand
21 Nov, 2023 108.0 110.0 100.0 100.0 15.65 Thousand
20 Nov, 2023 108.0 108.0 108.0 108.0 -
17 Nov, 2023 106.0 113.0 103.0 108.0 30.00
16 Nov, 2023 109.0 109.0 109.0 109.0 -
15 Nov, 2023 109.0 109.0 109.0 109.0 -