EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 99.5 101.5 98.5 101.5 2000.00
27 Dec, 2023 101.0 101.75 100.9 101.5 15.8 Thousand
22 Dec, 2023 101.0 103.0 100.99 101.0 1189.00
21 Dec, 2023 101.0 105.0 101.0 101.0 203 Thousand
20 Dec, 2023 101.0 102.0 98.0 102.0 5385.00
19 Dec, 2023 100.48 103.0 100.48 103.0 34.44 Thousand
18 Dec, 2023 99.5 100.5 99.5 99.5 4984.00
15 Dec, 2023 99.5 100.8 98.0 99.5 422.98 Thousand
14 Dec, 2023 99.5 99.5 98.5 99.5 360 Thousand
13 Dec, 2023 99.5 99.5 96.0 99.5 3607.00