EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 101.5 101.75 101.5 101.5 3567.00
11 Jan, 2024 101.5 105.0 98.0 101.5 194.00
10 Jan, 2024 101.5 101.5 100.0 101.5 1000.00
09 Jan, 2024 101.5 101.5 101.5 101.5 -
08 Jan, 2024 101.5 101.5 101.5 101.5 -
05 Jan, 2024 101.5 101.85 98.0 101.5 41.5 Thousand
04 Jan, 2024 101.5 101.88 101.5 101.5 5336.00
03 Jan, 2024 101.5 104.0 101.5 101.5 7895.00
02 Jan, 2024 101.5 101.9 101.5 101.5 5784.00
29 Dec, 2023 101.5 101.9 101.5 101.5 5000.00