EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 100.5 100.5 99.5 100.5 30 Thousand
08 Feb, 2024 100.5 100.5 100.5 100.5 -
07 Feb, 2024 105.0 105.0 105.0 105.0 1302.00
06 Feb, 2024 100.0 105.0 100.0 100.0 2.00
05 Feb, 2024 100.0 101.5 100.0 100.0 2000.00
02 Feb, 2024 100.5 101.51 100.5 100.5 4464.00
01 Feb, 2024 100.5 104.3 100.5 100.5 160.00
31 Jan, 2024 100.5 104.3 100.5 100.5 1302.00
30 Jan, 2024 100.5 104.4 100.5 100.5 10.26 Thousand
29 Jan, 2024 101.0 103.0 99.0 101.0 3695.00